SPY261109P00766000
SPY Nov 9 2026 766.00 Put
optionOPRA
EODNov 5, 2026
33.56USD+948.750%(+30.36)1,393Vol47OI
SPY261109P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9400 | 33.5600 | 3.9400 | 33.5600 | +948.750% | 1,393 | 705 | 0.000% |
| 2026-11-04 | 5.8500 | 6.2500 | 2.9600 | 3.2000 | -76.488% | 2,309 | 6 | +948.750% |
| 2026-11-03 | 12.2100 | 13.6100 | 12.2100 | 13.6100 | 0.000% | 6 | 0 | +146.583% |