SPY261109P00765000
SPY Nov 9 2026 765.00 Put
optionOPRA
EODNov 5, 2026
33.42USD+1072.632%(+30.57)1,022Vol171OI
SPY261109P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7500 | 33.5500 | 3.5400 | 33.4200 | +1072.632% | 1,022 | 2,117 | 0.000% |
| 2026-11-04 | 5.6600 | 6.1300 | 2.6400 | 2.8500 | -78.604% | 5,978 | 1,827 | +1072.632% |
| 2026-11-03 | 14.3000 | 14.3000 | 10.8900 | 13.3200 | -4.653% | 110 | 1,847 | +150.901% |
| 2026-11-02 | 8.9900 | 14.7500 | 6.5500 | 13.9700 | +15.169% | 462 | 1,789 | +139.227% |
| 2026-10-30 | 8.3400 | 16.7600 | 8.3400 | 12.1300 | +96.278% | 1,822 | 1,716 | +175.515% |
| 2026-10-29 | 5.1100 | 6.2300 | 4.1000 | 6.1800 | +49.275% | 1,042 | 1,545 | +440.777% |
| 2026-10-28 | 4.8700 | 5.6400 | 3.6400 | 4.1400 | -26.071% | 394 | 1,542 | +707.246% |
| 2026-10-27 | 6.6700 | 7.3300 | 5.2100 | 5.6000 | -29.204% | 345 | 0 | +496.786% |
| 2026-10-26 | 8.8800 | 9.5600 | 6.9100 | 7.9100 | 0.000% | 2,009 | 0 | +322.503% |