SPY261109P00764000
SPY Nov 9 2026 764.00 Put
optionOPRA
EODNov 5, 2026
28.37USD+962.547%(+25.70)1,771Vol40OI
SPY261109P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2100 | 29.3900 | 3.1900 | 28.3700 | +962.547% | 1,771 | 831 | 0.000% |
| 2026-11-04 | 5.4000 | 5.6600 | 2.3900 | 2.6700 | -75.000% | 1,754 | 5 | +962.547% |
| 2026-11-03 | 12.3100 | 12.3100 | 10.6800 | 10.6800 | 0.000% | 13 | 0 | +165.637% |