SPY261109P00763000
SPY Nov 9 2026 763.00 Put
optionOPRA
EODNov 5, 2026
26.19USD+1028.879%(+23.87)906Vol55OI
SPY261109P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9900 | 27.3700 | 2.8500 | 26.1900 | +1028.879% | 906 | 515 | 0.000% |
| 2026-11-04 | 5.1600 | 5.2200 | 2.1000 | 2.3200 | -80.553% | 1,753 | 7 | +1028.879% |
| 2026-11-03 | 11.0500 | 11.9300 | 11.0500 | 11.9300 | 0.000% | 7 | 0 | +119.531% |