SPY261109P00762000
SPY Nov 9 2026 762.00 Put
optionOPRA
EODNov 5, 2026
28.87USD+1294.686%(+26.80)1,802Vol10OI
SPY261109P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6600 | 28.8700 | 2.6600 | 28.8700 | +1294.686% | 1,802 | 450 | 0.000% |
| 2026-11-04 | 4.5200 | 4.8100 | 1.9400 | 2.0700 | -81.148% | 1,386 | 12 | +1294.686% |
| 2026-11-03 | 9.5200 | 11.3400 | 9.5200 | 10.9800 | 0.000% | 17 | 0 | +162.933% |