SPY261109P00761000
SPY Nov 9 2026 761.00 Put
optionOPRA
EODNov 5, 2026
29.21USD+1360.500%(+27.21)912Vol66OI
SPY261109P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3800 | 29.2100 | 2.3800 | 29.2100 | +1360.500% | 912 | 209 | 0.000% |
| 2026-11-04 | 4.3500 | 4.4400 | 1.7300 | 2.0000 | -80.488% | 745 | 36 | +1360.500% |
| 2026-11-03 | 10.6300 | 10.6300 | 8.9900 | 10.2500 | 0.000% | 77 | 0 | +184.976% |