SPY261109P00760000
SPY Nov 9 2026 760.00 Put
optionOPRA
EODNov 5, 2026
28.09USD+1533.140%(+26.37)5,078Vol1,294OI
SPY261109P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1500 | 28.0900 | 2.0600 | 28.0900 | +1533.140% | 5,078 | 2,868 | 0.000% |
| 2026-11-04 | 3.9300 | 4.1000 | 1.5000 | 1.7200 | -82.449% | 6,159 | 1,984 | +1533.140% |
| 2026-11-03 | 10.8100 | 10.8700 | 8.0900 | 9.8000 | -10.009% | 336 | 2,023 | +186.633% |
| 2026-11-02 | 6.6800 | 11.7800 | 4.5700 | 10.8900 | +21.135% | 3,685 | 1,671 | +157.943% |
| 2026-10-30 | 6.4400 | 13.7800 | 6.3800 | 8.9900 | +97.582% | 2,467 | 1,453 | +212.458% |
| 2026-10-29 | 3.8000 | 4.5500 | 2.9500 | 4.5500 | +40.867% | 1,433 | 669 | +517.363% |
| 2026-10-28 | 3.6400 | 4.3200 | 2.5000 | 3.2300 | -23.821% | 404 | 579 | +769.659% |
| 2026-10-27 | 5.1000 | 5.8300 | 3.9600 | 4.2400 | -31.280% | 829 | 0 | +562.500% |
| 2026-10-26 | 7.6300 | 7.9300 | 5.3200 | 6.1700 | 0.000% | 673 | 0 | +355.267% |