SPY261109P00758000
SPY Nov 9 2026 758.00 Put
optionOPRA
EODNov 5, 2026
25.71USD+1818.657%(+24.37)924Vol340OI
SPY261109P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6100 | 25.7100 | 1.6100 | 25.7100 | +1818.657% | 924 | 212 | 0.000% |
| 2026-11-04 | 3.2200 | 3.4900 | 1.3200 | 1.3400 | -84.961% | 550 | 77 | +1818.657% |
| 2026-11-03 | 9.0000 | 9.1000 | 7.4000 | 8.9100 | 0.000% | 164 | 0 | +188.552% |