SPY261109P00757000
SPY Nov 9 2026 757.00 Put
optionOPRA
EODNov 5, 2026
24.49USD+1813.281%(+23.21)1,759Vol807OI
SPY261109P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4800 | 24.9600 | 1.4800 | 24.4900 | +1813.281% | 1,759 | 312 | 0.000% |
| 2026-11-04 | 2.8800 | 3.2000 | 1.1300 | 1.2800 | -84.390% | 878 | 93 | +1813.281% |
| 2026-11-03 | 8.2000 | 8.5500 | 6.6900 | 8.2000 | 0.000% | 242 | 0 | +198.659% |