SPY261109P00756000
SPY Nov 9 2026 756.00 Put
optionOPRA
EODNov 5, 2026
23.77USD+1897.479%(+22.58)1,464Vol382OI
SPY261109P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3600 | 24.3300 | 1.2800 | 23.7700 | +1897.479% | 1,464 | 343 | 0.000% |
| 2026-11-04 | 2.7700 | 2.9300 | 1.0000 | 1.1900 | -84.545% | 773 | 300 | +1897.479% |
| 2026-11-03 | 8.0300 | 8.3700 | 6.2900 | 7.7000 | 0.000% | 707 | 0 | +208.701% |