SPY261109P00755000
SPY Nov 9 2026 755.00 Put
optionOPRA
EODNov 5, 2026
23.77USD+2301.010%(+22.78)7,106Vol7,413OI
SPY261109P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1400 | 23.7700 | 1.1400 | 23.7700 | +2301.010% | 7,106 | 9,888 | 0.000% |
| 2026-11-04 | 2.6300 | 2.6900 | 0.9100 | 0.9900 | -86.231% | 11,162 | 3,818 | +2301.010% |
| 2026-11-03 | 8.1600 | 8.2600 | 5.9000 | 7.1900 | -13.373% | 936 | 3,840 | +230.598% |
| 2026-11-02 | 4.8600 | 9.2100 | 3.2300 | 8.3000 | +22.963% | 9,933 | 638 | +186.386% |
| 2026-10-30 | 4.7000 | 11.1400 | 4.6600 | 6.7500 | +107.055% | 2,009 | 964 | +252.148% |
| 2026-10-29 | 2.7500 | 3.2600 | 2.1000 | 3.2600 | +41.126% | 860 | 464 | +629.141% |
| 2026-10-28 | 2.7500 | 3.2000 | 2.0000 | 2.3100 | -28.923% | 482 | 198 | +929.004% |
| 2026-10-27 | 3.9000 | 4.5500 | 3.0300 | 3.2500 | -33.128% | 238 | 0 | +631.385% |
| 2026-10-26 | 5.7800 | 6.0600 | 4.1600 | 4.8600 | 0.000% | 77 | 0 | +389.095% |