SPY261109P00754000
SPY Nov 9 2026 754.00 Put
optionOPRA
EODNov 5, 2026
18.62USD+1946.154%(+17.71)1,959Vol1,253OI
SPY261109P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1300 | 20.7300 | 1.0100 | 18.6200 | +1946.154% | 1,959 | 975 | 0.000% |
| 2026-11-04 | 2.4300 | 2.4600 | 0.8300 | 0.9100 | -86.578% | 2,742 | 864 | +1946.154% |
| 2026-11-03 | 7.1200 | 7.4800 | 5.5300 | 6.7800 | 0.000% | 1,546 | 0 | +174.631% |