SPY261109P00753000
SPY Nov 9 2026 753.00 Put
optionOPRA
EODNov 5, 2026
21.27USD+2558.750%(+20.47)1,585Vol793OI
SPY261109P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0200 | 22.2700 | 0.9000 | 21.2700 | +2558.750% | 1,585 | 913 | 0.000% |
| 2026-11-04 | 2.2500 | 2.2500 | 0.8000 | 0.8000 | -87.578% | 1,036 | 405 | +2558.750% |
| 2026-11-03 | 6.9800 | 7.0400 | 5.4000 | 6.4400 | 0.000% | 1,743 | 0 | +230.280% |