SPY261109P00752000
SPY Nov 9 2026 752.00 Put
optionOPRA
EODNov 5, 2026
20.81USD+2567.949%(+20.03)1,843Vol743OI
SPY261109P00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8200 | 21.4500 | 0.8000 | 20.8100 | +2567.949% | 1,843 | 779 | 0.000% |
| 2026-11-04 | 2.0800 | 2.0800 | 0.6800 | 0.7800 | -87.065% | 1,005 | 193 | +2567.949% |
| 2026-11-03 | 6.6500 | 6.6500 | 5.0000 | 6.0300 | 0.000% | 361 | 0 | +245.108% |