SPY261109P00751000
SPY Nov 9 2026 751.00 Put
optionOPRA
EODNov 5, 2026
19.28USD+2821.212%(+18.62)1,649Vol488OI
SPY261109P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7300 | 19.2800 | 0.7100 | 19.2800 | +2821.212% | 1,649 | 416 | 0.000% |
| 2026-11-04 | 1.8300 | 1.9100 | 0.6000 | 0.6600 | -88.360% | 750 | 185 | +2821.212% |
| 2026-11-03 | 5.9000 | 6.1700 | 4.7700 | 5.6700 | 0.000% | 284 | 0 | +240.035% |