SPY261109P00750000
SPY Nov 9 2026 750.00 Put
optionOPRA
EODNov 5, 2026
18.78USD+3083.051%(+18.19)11,164Vol3,224OI
SPY261109P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 19.4800 | 0.6300 | 18.7800 | +3083.051% | 11,164 | 5,150 | 0.000% |
| 2026-11-04 | 1.7600 | 1.8100 | 0.5300 | 0.5900 | -88.762% | 6,012 | 2,858 | +3083.051% |
| 2026-11-03 | 5.9900 | 5.9900 | 4.2500 | 5.2500 | -16.401% | 1,592 | 2,653 | +257.714% |
| 2026-11-02 | 3.4700 | 7.1000 | 2.2300 | 6.2800 | +26.613% | 4,726 | 2,104 | +199.045% |
| 2026-10-30 | 3.5100 | 9.1300 | 3.4400 | 4.9600 | +104.959% | 3,582 | 1,913 | +278.629% |
| 2026-10-29 | 2.0000 | 2.4200 | 1.5400 | 2.4200 | +32.240% | 1,626 | 1,122 | +676.033% |
| 2026-10-28 | 2.0800 | 2.4700 | 1.4000 | 1.8300 | -23.431% | 720 | 613 | +926.230% |
| 2026-10-27 | 2.9900 | 3.5200 | 2.3700 | 2.3900 | -37.435% | 226 | 0 | +685.774% |
| 2026-10-26 | 4.5900 | 4.8100 | 3.2500 | 3.8200 | 0.000% | 642 | 0 | +391.623% |