SPY261109P00749000
SPY Nov 9 2026 749.00 Put
optionOPRA
EODNov 5, 2026
18.54USD+2890.323%(+17.92)1,455Vol351OI
SPY261109P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 18.5400 | 0.5600 | 18.5400 | +2890.323% | 1,455 | 223 | 0.000% |
| 2026-11-04 | 1.3400 | 1.5900 | 0.4900 | 0.6200 | -87.373% | 417 | 111 | +2890.323% |
| 2026-11-03 | 5.5600 | 5.5600 | 4.1700 | 4.9100 | 0.000% | 187 | 0 | +277.597% |