SPY261109P00748000
SPY Nov 9 2026 748.00 Put
optionOPRA
EODNov 5, 2026
17.14USD+3397.959%(+16.65)2,034Vol795OI
SPY261109P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 17.1400 | 0.5000 | 17.1400 | +3397.959% | 2,034 | 232 | 0.000% |
| 2026-11-04 | 1.2100 | 1.5000 | 0.4400 | 0.4900 | -89.530% | 512 | 110 | +3397.959% |
| 2026-11-03 | 5.1300 | 5.1300 | 3.8800 | 4.6800 | 0.000% | 127 | 0 | +266.239% |