SPY261109P00747000
SPY Nov 9 2026 747.00 Put
optionOPRA
EODNov 5, 2026
16.30USD+3443.478%(+15.84)3,826Vol1,091OI
SPY261109P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4600 | 16.3000 | 0.4500 | 16.3000 | +3443.478% | 3,826 | 694 | 0.000% |
| 2026-11-04 | 1.2700 | 1.3400 | 0.4100 | 0.4600 | -89.352% | 875 | 162 | +3443.478% |
| 2026-11-03 | 4.5800 | 4.6200 | 3.5800 | 4.3200 | 0.000% | 243 | 0 | +277.315% |