SPY261109P00746000
SPY Nov 9 2026 746.00 Put
optionOPRA
EODNov 5, 2026
15.82USD+3758.537%(+15.41)2,570Vol386OI
SPY261109P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4700 | 15.9400 | 0.4000 | 15.8200 | +3758.537% | 2,570 | 212 | 0.000% |
| 2026-11-04 | 1.2000 | 1.2000 | 0.4100 | 0.4100 | -89.877% | 267 | 96 | +3758.537% |
| 2026-11-03 | 4.5000 | 4.5000 | 3.3400 | 4.0500 | 0.000% | 149 | 0 | +290.617% |