SPY261109P00745000
SPY Nov 9 2026 745.00 Put
optionOPRA
EODNov 5, 2026
14.84USD+4140.000%(+14.49)7,988Vol4,541OI
SPY261109P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3700 | 16.0000 | 0.3600 | 14.8400 | +4140.000% | 7,988 | 5,619 | 0.000% |
| 2026-11-04 | 1.1900 | 1.1900 | 0.3300 | 0.3500 | -90.814% | 8,163 | 6,762 | +4140.000% |
| 2026-11-03 | 4.3100 | 4.3100 | 3.1500 | 3.8100 | -19.958% | 1,130 | 6,652 | +289.501% |
| 2026-11-02 | 2.4100 | 5.3300 | 1.5700 | 4.7600 | +19.000% | 7,375 | 1,952 | +211.765% |
| 2026-10-30 | 2.5800 | 7.3500 | 2.4700 | 4.0000 | +125.989% | 2,854 | 575 | +271.000% |
| 2026-10-29 | 1.5600 | 1.7700 | 1.1300 | 1.7700 | +29.197% | 440 | 424 | +738.418% |
| 2026-10-28 | 1.6200 | 1.9000 | 1.0400 | 1.3700 | -29.744% | 408 | 245 | +983.212% |
| 2026-10-27 | 2.3500 | 2.5900 | 1.8100 | 1.9500 | -35.644% | 181 | 0 | +661.026% |
| 2026-10-26 | 3.9400 | 3.9400 | 2.5800 | 3.0300 | 0.000% | 223 | 0 | +389.769% |