SPY261109P00744000
SPY Nov 9 2026 744.00 Put
optionOPRA
EODNov 5, 2026
14.45USD+3805.405%(+14.08)3,825Vol1,583OI
SPY261109P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 14.5200 | 0.3300 | 14.4500 | +3805.405% | 3,825 | 479 | 0.000% |
| 2026-11-04 | 1.0800 | 1.0800 | 0.3400 | 0.3700 | -89.398% | 660 | 73 | +3805.405% |
| 2026-11-03 | 3.9700 | 3.9700 | 2.9700 | 3.4900 | 0.000% | 145 | 0 | +314.040% |