SPY261109P00743000
SPY Nov 9 2026 743.00 Put
optionOPRA
EODNov 5, 2026
13.77USD+4341.935%(+13.46)2,882Vol494OI
SPY261109P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 13.8500 | 0.2900 | 13.7700 | +4341.935% | 2,882 | 171 | 0.000% |
| 2026-11-04 | 0.9300 | 0.9300 | 0.2900 | 0.3100 | -90.719% | 275 | 73 | +4341.935% |
| 2026-11-03 | 3.8600 | 3.8600 | 2.6900 | 3.3400 | 0.000% | 102 | 0 | +312.275% |