SPY261109P00742000
SPY Nov 9 2026 742.00 Put
optionOPRA
EODNov 5, 2026
12.82USD+4478.571%(+12.54)2,961Vol574OI
SPY261109P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 13.5800 | 0.2600 | 12.8200 | +4478.571% | 2,961 | 195 | 0.000% |
| 2026-11-04 | 0.8500 | 0.8500 | 0.2800 | 0.2800 | -90.698% | 325 | 105 | +4478.571% |
| 2026-11-03 | 3.5400 | 3.5400 | 2.7200 | 3.0100 | 0.000% | 174 | 0 | +325.914% |