SPY261109P00741000
SPY Nov 9 2026 741.00 Put
optionOPRA
EODNov 5, 2026
12.20USD+4983.333%(+11.96)3,328Vol819OI
SPY261109P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 12.3200 | 0.2400 | 12.2000 | +4983.333% | 3,328 | 220 | 0.000% |
| 2026-11-04 | 0.8100 | 0.8100 | 0.2400 | 0.2400 | -91.638% | 121 | 174 | +4983.333% |
| 2026-11-03 | 3.3200 | 3.3200 | 2.4100 | 2.8700 | 0.000% | 243 | 0 | +325.087% |