SPY261109P00740000
SPY Nov 9 2026 740.00 Put
optionOPRA
EODNov 5, 2026
11.26USD+4591.667%(+11.02)16,540Vol5,702OI
SPY261109P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 12.1400 | 0.2200 | 11.2600 | +4591.667% | 16,540 | 4,499 | 0.000% |
| 2026-11-04 | 0.7200 | 0.8100 | 0.2100 | 0.2400 | -91.144% | 4,782 | 2,475 | +4591.667% |
| 2026-11-03 | 3.1000 | 3.1000 | 2.1800 | 2.7100 | -21.449% | 975 | 2,156 | +315.498% |
| 2026-11-02 | 1.7600 | 4.0200 | 1.0900 | 3.4500 | +23.656% | 1,712 | 1,490 | +226.377% |
| 2026-10-30 | 1.9800 | 5.9900 | 1.8900 | 2.7900 | +142.609% | 2,556 | 1,665 | +303.584% |
| 2026-10-29 | 1.2000 | 1.3000 | 0.7500 | 1.1500 | +9.524% | 443 | 1,569 | +879.130% |
| 2026-10-28 | 1.2700 | 1.3600 | 1.0000 | 1.0500 | -34.783% | 608 | 1,151 | +972.381% |
| 2026-10-27 | 1.7500 | 2.0100 | 1.5000 | 1.6100 | -32.917% | 1,385 | 0 | +599.379% |
| 2026-10-26 | 3.0200 | 3.1900 | 2.0400 | 2.4000 | 0.000% | 103 | 0 | +369.167% |