SPY261109P00739000
SPY Nov 9 2026 739.00 Put
optionOPRA
EODNov 5, 2026
8.41USD+3404.167%(+8.17)3,913Vol542OI
SPY261109P00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2700 | 10.0900 | 0.2700 | 8.4100 | +3404.167% | 3,913 | 210 | 0.000% |
| 2026-11-04 | 0.6600 | 0.6700 | 0.2200 | 0.2400 | -90.551% | 231 | 151 | +3404.167% |
| 2026-11-03 | 2.9400 | 2.9400 | 2.1200 | 2.5400 | 0.000% | 182 | 0 | +231.102% |