SPY261109P00738000
SPY Nov 9 2026 738.00 Put
optionOPRA
EODNov 5, 2026
10.35USD+5075.000%(+10.15)5,853Vol1,019OI
SPY261109P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 10.4900 | 0.1800 | 10.3500 | +5075.000% | 5,853 | 524 | 0.000% |
| 2026-11-04 | 0.7100 | 0.7100 | 0.2000 | 0.2000 | -91.228% | 559 | 62 | +5075.000% |
| 2026-11-03 | 2.7300 | 2.7300 | 1.9100 | 2.2800 | 0.000% | 79 | 0 | +353.947% |