SPY261109P00736000
SPY Nov 9 2026 736.00 Put
optionOPRA
EODNov 5, 2026
9.59USD+4947.368%(+9.40)4,428Vol634OI
SPY261109P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 9.5900 | 0.2400 | 9.5900 | +4947.368% | 4,428 | 413 | 0.000% |
| 2026-11-04 | 0.5200 | 0.5300 | 0.1900 | 0.1900 | -91.038% | 337 | 222 | +4947.368% |
| 2026-11-03 | 2.3500 | 2.3500 | 1.7300 | 2.1200 | 0.000% | 459 | 0 | +352.358% |