SPY261109P00735000
SPY Nov 9 2026 735.00 Put
optionOPRA
EODNov 5, 2026
8.84USD+5425.000%(+8.68)10,794Vol3,156OI
SPY261109P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 9.8000 | 0.1700 | 8.8400 | +5425.000% | 10,794 | 2,336 | 0.000% |
| 2026-11-04 | 0.5500 | 0.5500 | 0.1500 | 0.1600 | -91.579% | 1,368 | 2,141 | +5425.000% |
| 2026-11-03 | 2.2500 | 2.2500 | 1.5800 | 1.9000 | -26.070% | 1,167 | 2,161 | +365.263% |
| 2026-11-02 | 1.3500 | 3.0000 | 0.7900 | 2.5700 | +23.558% | 1,999 | 1,363 | +243.969% |
| 2026-10-30 | 1.5900 | 4.8300 | 1.4100 | 2.0800 | +114.433% | 2,825 | 868 | +325.000% |
| 2026-10-29 | 0.9100 | 0.9800 | 0.6400 | 0.9700 | +36.620% | 1,739 | 195 | +811.340% |
| 2026-10-28 | 1.0000 | 1.1700 | 0.7100 | 0.7100 | -39.316% | 93 | 180 | +1145.070% |
| 2026-10-27 | 1.4600 | 1.6100 | 1.1700 | 1.1700 | -39.063% | 59 | 0 | +655.556% |
| 2026-10-26 | 2.4000 | 2.5300 | 1.6400 | 1.9200 | 0.000% | 201 | 0 | +360.417% |