SPY261109P00734000
SPY Nov 9 2026 734.00 Put
optionOPRA
EODNov 5, 2026
8.61USD+5281.250%(+8.45)4,605Vol898OI
SPY261109P00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2700 | 8.9900 | 0.2700 | 8.6100 | +5281.250% | 4,605 | 401 | 0.000% |
| 2026-11-04 | 0.4400 | 0.4400 | 0.1600 | 0.1600 | -91.257% | 371 | 191 | +5281.250% |
| 2026-11-03 | 2.0300 | 2.0300 | 1.5300 | 1.8300 | 0.000% | 223 | 0 | +370.492% |