SPY261109P00733000
SPY Nov 9 2026 733.00 Put
optionOPRA
EODNov 5, 2026
8.04USD+5260.000%(+7.89)4,951Vol973OI
SPY261109P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 8.7900 | 0.1400 | 8.0400 | +5260.000% | 4,951 | 312 | 0.000% |
| 2026-11-04 | 0.4200 | 0.4300 | 0.1500 | 0.1500 | -90.854% | 340 | 52 | +5260.000% |
| 2026-11-03 | 1.9300 | 1.9300 | 1.4400 | 1.6400 | 0.000% | 77 | 0 | +390.244% |