SPY261109P00732000
SPY Nov 9 2026 732.00 Put
optionOPRA
EODNov 5, 2026
7.55USD+5707.692%(+7.42)4,281Vol1,201OI
SPY261109P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 8.2700 | 0.2600 | 7.5500 | +5707.692% | 4,281 | 139 | 0.000% |
| 2026-11-04 | 0.3800 | 0.4000 | 0.1300 | 0.1300 | -91.667% | 534 | 37 | +5707.692% |
| 2026-11-03 | 1.7900 | 1.7900 | 1.3200 | 1.5600 | 0.000% | 56 | 0 | +383.974% |