SPY261109P00731000
SPY Nov 9 2026 731.00 Put
optionOPRA
EODNov 5, 2026
7.02USD+4287.500%(+6.86)3,076Vol1,143OI
SPY261109P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 7.9500 | 0.2100 | 7.0200 | +4287.500% | 3,076 | 137 | 0.000% |
| 2026-11-04 | 0.3500 | 0.3500 | 0.1500 | 0.1600 | -88.889% | 143 | 19 | +4287.500% |
| 2026-11-03 | 1.6200 | 1.6400 | 1.2200 | 1.4400 | 0.000% | 37 | 0 | +387.500% |