SPY261109P00730000
SPY Nov 9 2026 730.00 Put
optionOPRA
EODNov 5, 2026
6.68USD+5972.727%(+6.57)11,981Vol3,600OI
SPY261109P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 7.4000 | 0.1000 | 6.6800 | +5972.727% | 11,981 | 2,461 | 0.000% |
| 2026-11-04 | 0.3900 | 0.4300 | 0.1100 | 0.1100 | -92.086% | 1,367 | 2,370 | +5972.727% |
| 2026-11-03 | 1.5700 | 1.5800 | 1.1600 | 1.3900 | -26.064% | 830 | 2,233 | +380.576% |
| 2026-11-02 | 0.9200 | 2.2400 | 0.5800 | 1.8800 | +16.049% | 1,516 | 1,852 | +255.319% |
| 2026-10-30 | 1.1100 | 3.9800 | 1.0700 | 1.6200 | +128.169% | 2,391 | 1,005 | +312.346% |
| 2026-10-29 | 0.6900 | 0.7200 | 0.4900 | 0.7100 | +16.393% | 275 | 822 | +840.845% |
| 2026-10-28 | 0.8700 | 0.9500 | 0.4900 | 0.6100 | -35.789% | 196 | 705 | +995.082% |
| 2026-10-27 | 1.2000 | 1.3300 | 0.9400 | 0.9500 | -39.103% | 143 | 0 | +603.158% |
| 2026-10-26 | 2.0700 | 2.0700 | 1.3400 | 1.5600 | 0.000% | 880 | 0 | +328.205% |