SPY261109P00729000
SPY Nov 9 2026 729.00 Put
optionOPRA
EODNov 5, 2026
6.34USD+5183.333%(+6.22)2,780Vol996OI
SPY261109P00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 7.0700 | 0.1000 | 6.3400 | +5183.333% | 2,780 | 480 | 0.000% |
| 2026-11-04 | 0.2900 | 0.3100 | 0.1200 | 0.1200 | -91.045% | 300 | 238 | +5183.333% |
| 2026-11-03 | 1.4900 | 1.4900 | 1.1000 | 1.3400 | 0.000% | 455 | 0 | +373.134% |