SPY261109P00728000
SPY Nov 9 2026 728.00 Put
optionOPRA
EODNov 5, 2026
6.00USD+5354.545%(+5.89)3,010Vol943OI
SPY261109P00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 6.5000 | 0.2900 | 6.0000 | +5354.545% | 3,010 | 96 | 0.000% |
| 2026-11-04 | 0.2700 | 0.2700 | 0.1100 | 0.1100 | -90.984% | 99 | 42 | +5354.545% |
| 2026-11-03 | 1.2300 | 1.2900 | 1.0200 | 1.2200 | 0.000% | 55 | 0 | +391.803% |