SPY261109P00727000
SPY Nov 9 2026 727.00 Put
optionOPRA
EODNov 5, 2026
5.62USD+3914.286%(+5.48)4,262Vol1,357OI
SPY261109P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 6.2000 | 0.1300 | 5.6200 | +3914.286% | 4,262 | 344 | 0.000% |
| 2026-11-04 | 0.2400 | 0.2500 | 0.1400 | 0.1400 | -87.273% | 345 | 19 | +3914.286% |
| 2026-11-03 | 1.2300 | 1.2300 | 0.9700 | 1.1000 | 0.000% | 24 | 0 | +410.909% |