SPY261109P00726000
SPY Nov 9 2026 726.00 Put
optionOPRA
EODNov 5, 2026
5.35USD+2129.167%(+5.11)1,671Vol634OI
SPY261109P00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 5.8900 | 0.2600 | 5.3500 | +2129.167% | 1,671 | 49 | 0.000% |
| 2026-11-04 | 0.2800 | 0.2800 | 0.2100 | 0.2400 | -77.570% | 12 | 46 | +2129.167% |
| 2026-11-03 | 1.0200 | 1.1400 | 0.8900 | 1.0700 | 0.000% | 122 | 0 | +400.000% |