SPY261109P00725000
SPY Nov 9 2026 725.00 Put
optionOPRA
EODNov 5, 2026
5.08USD+4980.000%(+4.98)38,134Vol35,819OI
SPY261109P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 5.6600 | 0.1000 | 5.0800 | +4980.000% | 38,134 | 2,354 | 0.000% |
| 2026-11-04 | 0.2500 | 0.2500 | 0.0900 | 0.1000 | -89.583% | 501 | 2,457 | +4980.000% |
| 2026-11-03 | 1.1300 | 1.1400 | 0.8500 | 0.9600 | -33.793% | 275 | 2,358 | +429.167% |
| 2026-11-02 | 0.6900 | 1.7000 | 0.4500 | 1.4500 | +9.848% | 733 | 2,229 | +250.345% |
| 2026-10-30 | 0.9300 | 3.1500 | 0.8500 | 1.3200 | +238.462% | 2,844 | 876 | +284.848% |
| 2026-10-29 | 0.6200 | 0.6200 | 0.3900 | 0.3900 | -20.408% | 1,059 | 1,050 | +1202.564% |
| 2026-10-28 | 0.6800 | 0.7500 | 0.4000 | 0.4900 | -37.975% | 1,127 | 212 | +936.735% |
| 2026-10-27 | 0.9900 | 1.0500 | 0.7600 | 0.7900 | -39.231% | 191 | 0 | +543.038% |
| 2026-10-26 | 1.6000 | 1.6000 | 1.1100 | 1.3000 | 0.000% | 133 | 0 | +290.769% |