SPY261109P00720000
SPY Nov 9 2026 720.00 Put
optionOPRA
EODNov 5, 2026
3.66USD+3966.667%(+3.57)6,369Vol5,414OI
SPY261109P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 4.2100 | 0.0700 | 3.6600 | +3966.667% | 6,369 | 3,093 | 0.000% |
| 2026-11-04 | 0.2100 | 0.2100 | 0.0800 | 0.0900 | -88.000% | 437 | 3,278 | +3966.667% |
| 2026-11-03 | 0.8500 | 0.8500 | 0.6300 | 0.7500 | -34.211% | 439 | 3,153 | +388.000% |
| 2026-11-02 | 0.5400 | 1.2900 | 0.3600 | 1.1400 | +16.327% | 1,382 | 2,986 | +221.053% |
| 2026-10-30 | 0.6800 | 2.6600 | 0.6800 | 0.9800 | +108.511% | 5,673 | 971 | +273.469% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.3200 | 0.4700 | +4.444% | 1,379 | 165 | +678.723% |
| 2026-10-28 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -37.500% | 21 | 156 | +713.333% |
| 2026-10-27 | 0.8600 | 0.9400 | 0.6900 | 0.7200 | -34.545% | 73 | 0 | +408.333% |
| 2026-10-26 | 1.4400 | 1.4400 | 0.9300 | 1.1000 | 0.000% | 119 | 0 | +232.727% |