SPY261109P00718000
SPY Nov 9 2026 718.00 Put
optionOPRA
EODNov 5, 2026
3.27USD+3170.000%(+3.17)1,235Vol490OI
SPY261109P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 3.5500 | 0.2300 | 3.2700 | +3170.000% | 1,235 | 153 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1600 | 0.1000 | 0.1000 | -84.848% | 155 | 9 | +3170.000% |
| 2026-11-03 | 0.6300 | 0.6600 | 0.5600 | 0.6600 | 0.000% | 24 | 0 | +395.455% |