SPY261109P00717000
SPY Nov 9 2026 717.00 Put
optionOPRA
EODNov 5, 2026
3.11USD+4342.857%(+3.04)1,146Vol530OI
SPY261109P00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 3.2500 | 0.2600 | 3.1100 | +4342.857% | 1,146 | 144 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1600 | 0.0700 | 0.0700 | -89.063% | 149 | 34 | +4342.857% |
| 2026-11-03 | 0.7200 | 0.7200 | 0.5200 | 0.6400 | 0.000% | 97 | 0 | +385.937% |