SPY261109P00716000
SPY Nov 9 2026 716.00 Put
optionOPRA
EODNov 5, 2026
2.91USD+4057.143%(+2.84)1,330Vol892OI
SPY261109P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 3.3500 | 0.0800 | 2.9100 | +4057.143% | 1,330 | 539 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -88.333% | 560 | 51 | +4057.143% |
| 2026-11-03 | 0.6000 | 0.6700 | 0.5000 | 0.6000 | 0.000% | 96 | 0 | +385.000% |