SPY261109P00715000
SPY Nov 9 2026 715.00 Put
optionOPRA
EODNov 5, 2026
2.78USD+4533.333%(+2.72)2,038Vol4,354OI
SPY261109P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 3.1300 | 0.0600 | 2.7800 | +4533.333% | 2,038 | 4,029 | 0.000% |
| 2026-11-04 | 0.1200 | 0.1600 | 0.0600 | 0.0600 | -88.889% | 745 | 3,984 | +4533.333% |
| 2026-11-03 | 0.6200 | 0.6300 | 0.4800 | 0.5400 | -36.471% | 105 | 4,007 | +414.815% |
| 2026-11-02 | 0.4400 | 1.0300 | 0.3000 | 0.8500 | +8.974% | 1,340 | 3,763 | +227.059% |
| 2026-10-30 | 0.6500 | 2.2300 | 0.6000 | 0.7800 | +110.811% | 4,459 | 303 | +256.410% |
| 2026-10-29 | 0.4200 | 0.4200 | 0.3000 | 0.3700 | +2.778% | 976 | 846 | +651.351% |
| 2026-10-28 | 0.5100 | 0.5100 | 0.3100 | 0.3600 | -35.714% | 1,092 | 40 | +672.222% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.5600 | 0.5600 | -37.778% | 40 | 0 | +396.429% |
| 2026-10-26 | 1.0500 | 1.0700 | 0.8900 | 0.9000 | 0.000% | 27 | 0 | +208.889% |