SPY261109P00714000
SPY Nov 9 2026 714.00 Put
optionOPRA
EODNov 5, 2026
2.81USD+3022.222%(+2.72)1,113Vol549OI
SPY261109P00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 3.0100 | 0.1800 | 2.8100 | +3022.222% | 1,113 | 198 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | -82.692% | 262 | 7 | +3022.222% |
| 2026-11-03 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 0.000% | 7 | 0 | +440.385% |