SPY261109P00713000
SPY Nov 9 2026 713.00 Put
optionOPRA
EODNov 5, 2026
2.45USD+2622.222%(+2.36)1,137Vol798OI
SPY261109P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 2.4500 | 0.0700 | 2.4500 | +2622.222% | 1,137 | 242 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | -82.353% | 258 | 53 | +2622.222% |
| 2026-11-03 | 0.5100 | 0.5500 | 0.4900 | 0.5100 | 0.000% | 54 | 0 | +380.392% |