SPY261109P00710000
SPY Nov 9 2026 710.00 Put
optionOPRA
EODNov 5, 2026
2.08USD+2871.429%(+2.01)35,143Vol34,557OI
SPY261109P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 2.4000 | 0.0400 | 2.0800 | +2871.429% | 35,143 | 1,060 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -84.091% | 44 | 1,097 | +2871.429% |
| 2026-11-03 | 0.4800 | 0.4800 | 0.4100 | 0.4400 | -34.328% | 206 | 948 | +372.727% |
| 2026-11-02 | 0.3700 | 0.8100 | 0.2500 | 0.6700 | -10.667% | 729 | 513 | +210.448% |
| 2026-10-30 | 0.5100 | 1.8800 | 0.4800 | 0.7500 | +134.375% | 2,048 | 112 | +177.333% |
| 2026-10-29 | 0.3100 | 0.3200 | 0.2500 | 0.3200 | 0.000% | 17 | 115 | +550.000% |
| 2026-10-28 | 0.4600 | 0.4600 | 0.3200 | 0.3200 | -34.694% | 109 | 9 | +550.000% |
| 2026-10-27 | 0.6700 | 0.6700 | 0.4900 | 0.4900 | -40.964% | 25 | 0 | +324.490% |
| 2026-10-26 | 0.9700 | 0.9700 | 0.7900 | 0.8300 | 0.000% | 6 | 0 | +150.602% |