SPY261109P00709000
SPY Nov 9 2026 709.00 Put
optionOPRA
EODNov 5, 2026
2.01USD+2771.429%(+1.94)559Vol238OI
SPY261109P00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 2.2300 | 0.1800 | 2.0100 | +2771.429% | 559 | 80 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -83.333% | 82 | 3 | +2771.429% |
| 2026-11-03 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 0.000% | 4 | 0 | +378.571% |