SPY261109P00707000
SPY Nov 9 2026 707.00 Put
optionOPRA
EODNov 5, 2026
1.81USD+3520.000%(+1.76)1,159Vol421OI
SPY261109P00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 2.0000 | 0.1500 | 1.8100 | +3520.000% | 1,159 | 134 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -87.179% | 6 | 139 | +3520.000% |
| 2026-11-03 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.000% | 139 | 0 | +364.103% |